| FUND NAME |
Offer Price |
Bid Price |
Change |
| American (Type O) Accumulator Series 01 |
2.759 |
2.621 |
0.012 |
| American (Type O) Capital Series 01 |
1.046 |
0.994 |
0.004 |
| American Accumulator Series 01 |
2.725 |
2.589 |
0.012 |
| American Accumulator Series 03 |
2.585 |
2.456 |
0.011 |
| Equity (Type O) Accumulator Series 01 |
20.679 |
19.645 |
0.007 |
| Equity (Type O) Capital Series 01 |
8.377 |
7.958 |
0.002 |
| Equity Accumulator Series 01 |
20.424 |
19.403 |
0.007 |
| Equity Accumulator Series 02 |
20.007 |
19.006 |
0.006 |
| Equity Accumulator Series 03 |
19.373 |
18.404 |
0.006 |
| Equity Capital Series 01 |
8.377 |
7.958 |
0.002 |
| Equity Capital Series 03 |
7.303 |
6.938 |
0.001 |
| European (Type O) Accumulator Series 01 |
7.977 |
7.578 |
0.034 |
| European (Type O) Capital Series 01 |
3.025 |
2.874 |
0.013 |
| European Accumulator Series 01 |
7.879 |
7.485 |
0.034 |
| European Accumulator Series 02 |
7.718 |
7.332 |
0.034 |
| European Accumulator Series 03 |
7.473 |
7.100 |
0.033 |
| Fixed Interest (Type O) Accumulator Series 01 |
7.345 |
6.978 |
-0.038 |
| Fixed Interest (Type O) Capital Series 01 |
2.683 |
2.549 |
-0.014 |
| Fixed Interest Accumulator Series 01 |
7.293 |
6.929 |
-0.038 |
| Fixed Interest Accumulator Series 02 |
7.103 |
6.748 |
-0.037 |
| Fixed Interest Accumulator Series 03 |
7.103 |
6.748 |
-0.037 |
| Fixed Interest Capital Series 03 |
2.683 |
2.549 |
-0.014 |
| Heritage (Type O) Accumulator Series 01 |
7.779 |
7.390 |
0.008 |
| Heritage Accumulator Series 03 |
7.779 |
7.390 |
0.008 |
| High Income (Type O) Accumulator Series 01 |
19.942 |
18.945 |
0.060 |
| High Income (Type O) Capital Series 01 |
7.304 |
6.938 |
0.021 |
| High Income Accumulator Series 01 |
19.801 |
18.811 |
0.060 |
| High Income Accumulator Series 02 |
19.284 |
18.320 |
0.058 |
| High Income Accumulator Series 03 |
19.284 |
18.320 |
0.058 |
| High Income Capital Series 03 |
7.304 |
6.938 |
0.021 |
| International (Type O) Accumulator Series 01 |
10.296 |
9.781 |
0.041 |
| International (Type O) Capital Series 01 |
3.639 |
3.457 |
0.015 |
| International Accumulator Series 01 |
10.169 |
9.661 |
0.041 |
| International Accumulator Series 02 |
9.961 |
9.463 |
0.040 |
| International Accumulator Series 03 |
9.646 |
9.163 |
0.039 |
| International Capital Series 03 |
3.639 |
3.457 |
0.015 |
| Investment Trust (Type O) Accumulator Series 01 |
19.002 |
18.052 |
0.022 |
| Investment Trust (Type O) Capital Series 01 |
7.683 |
7.299 |
0.008 |
| Investment Trust Accumulator Series 01 |
18.788 |
17.849 |
0.021 |
| Investment Trust Accumulator Series 02 |
18.384 |
17.464 |
0.020 |
| Investment Trust Accumulator Series 03 |
17.915 |
17.020 |
0.021 |
| Investment Trust Capital Series 01 |
7.683 |
7.299 |
0.008 |
| Investment Trust Capital Series 03 |
6.847 |
6.504 |
0.007 |
| Japanese (Type O) Accumulator Series 01 |
2.952 |
2.804 |
0.031 |
| Japanese (Type O) Capital Series 01 |
1.119 |
1.063 |
0.012 |
| Japanese Accumulator Series 01 |
2.915 |
2.769 |
0.031 |
| Japanese Accumulator Series 02 |
2.856 |
2.713 |
0.031 |
| Japanese Accumulator Series 03 |
2.765 |
2.627 |
0.030 |
| Japanese Capital Series 03 |
1.119 |
1.063 |
0.012 |
| Managed (Type O) Accumulator Series 01 |
14.521 |
13.795 |
0.016 |
| Managed (Type O) Capital Series 01 |
5.853 |
5.561 |
0.007 |
| Managed Accumulator Series 01 |
14.358 |
13.640 |
0.016 |
| Managed Accumulator Series 02 |
14.049 |
13.346 |
0.016 |
| Managed Accumulator Series 03 |
13.691 |
13.006 |
0.015 |
| Managed Capital Series 01 |
5.853 |
5.561 |
0.007 |
| Managed Capital Series 03 |
5.163 |
4.905 |
0.006 |
| Money (Type O) Accumulator Series 01 |
5.007 |
4.757 |
0.001 |
| Money (Type O) Capital Series 01 |
1.826 |
1.735 |
0.000 |
| Money Accumulator Series 01 |
4.972 |
4.723 |
0.000 |
| Money Accumulator Series 03 |
4.842 |
4.600 |
0.001 |
| Money Capital Series 03 |
1.826 |
1.735 |
0.000 |
| PE Coronet Accumulator Series 01 |
11.757 |
11.169 |
0.013 |
| PE Coronet Accumulator Series 03 |
11.757 |
11.169 |
0.013 |
| Property (Type O) Accumulator Series 01 |
6.238 |
5.926 |
0.001 |
| Property (Type O) Capital Series 01 |
2.277 |
2.163 |
0.000 |
| Property Accumulator Series 01 |
6.194 |
5.884 |
0.000 |
| Property Accumulator Series 02 |
6.032 |
5.731 |
0.001 |
| Property Accumulator Series 03 |
6.032 |
5.731 |
0.001 |
| Property Capital Series 01 |
2.511 |
2.386 |
0.000 |
| Property Capital Series 03 |
2.278 |
2.164 |
0.000 |